| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
EKSUN |
72,65 |
66,05 |
72,65 |
69,45 |
71,61 |
7.080.384 |
507.029.677 |
9,99% |
|
BASGZ |
27,14 |
24,68 |
27,14 |
25,22 |
26,70 |
23.256.133 |
620.860.496 |
9,97% |
|
TRCAS |
26,84 |
24,96 |
27,44 |
25,64 |
26,94 |
19.606.338 |
528.213.554 |
7,53% |
|
ESCOM |
76,05 |
84,45 |
79,95 |
76,05 |
76,47 |
1.526.543 |
116.730.611 |
-9,95% |
|
AVGYO |
9,41 |
9,31 |
9,95 |
9,14 |
9,51 |
3.605.433 |
34.270.053 |
1,07% |
|
PATEK |
80,00 |
87,00 |
95,70 |
80,00 |
89,50 |
11.487.095 |
1.028.082.925 |
-8,05% |
|
AGROT |
30,50 |
30,04 |
33,04 |
29,64 |
31,34 |
72.685.375 |
2.277.748.960 |
1,53% |
|
VANGD |
21,74 |
21,18 |
22,96 |
21,06 |
22,37 |
3.109.935 |
69.583.088 |
2,64% |
|
HURGZ |
4,52 |
4,31 |
4,73 |
4,31 |
4,59 |
18.954.985 |
86.941.800 |
4,87% |
|
KTLEV |
148,50 |
165,00 |
181,50 |
148,50 |
170,03 |
3.712.532 |
631.223.156 |
-10,00% |
|
NUGYO |
8,55 |
8,16 |
8,95 |
8,17 |
8,61 |
15.861.029 |
136.609.632 |
4,78% |
|
BAKAB |
49,64 |
55,15 |
52,65 |
49,64 |
50,08 |
1.073.819 |
53.779.148 |
-9,99% |
|
PLTUR |
15,05 |
16,60 |
16,83 |
14,99 |
15,52 |
9.592.498 |
148.861.864 |
-9,34% |
|
MMCAS |
26,78 |
24,44 |
26,78 |
22,00 |
25,41 |
722.546 |
18.361.763 |
9,57% |
|
FENER |
99,00 |
92,50 |
100,70 |
90,50 |
97,44 |
5.183.794 |
505.081.651 |
7,03% |
|
TERA |
48,98 |
50,80 |
55,85 |
47,48 |
52,38 |
1.216.958 |
63.742.680 |
-3,58% |
|
DGGYO |
37,72 |
36,26 |
38,80 |
36,12 |
37,87 |
1.426.092 |
54.008.736 |
4,03% |
|
CASA |
95,20 |
101,80 |
95,20 |
95,20 |
95,20 |
86.332 |
8.218.806 |
-6,48% |
|
ANGEN |
12,96 |
13,69 |
13,38 |
12,58 |
12,87 |
5.250.802 |
67.574.198 |
-5,33% |
|
MERKO |
15,13 |
13,99 |
15,38 |
14,00 |
14,86 |
4.619.515 |
68.648.381 |
8,15% |
|
ATEKS |
157,50 |
159,50 |
162,20 |
152,50 |
157,85 |
190.260 |
30.032.432 |
-1,25% |
|
DYOBY |
57,65 |
56,25 |
61,35 |
55,30 |
58,76 |
3.172.172 |
186.401.671 |
2,49% |
|
DAGHL |
21,52 |
20,20 |
22,08 |
19,64 |
21,09 |
952.621 |
20.087.636 |
6,53% |
|
ALMAD |
7,53 |
7,77 |
8,15 |
7,53 |
7,84 |
10.413.935 |
81.611.526 |
-3,09% |
|
PNLSN |
88,50 |
86,50 |
93,25 |
88,30 |
91,11 |
2.080.114 |
189.511.706 |
2,31% |
|
UNLU |
15,03 |
16,70 |
16,79 |
15,03 |
15,65 |
4.213.607 |
65.925.236 |
-10,00% |
|
AKFYE |
28,54 |
27,50 |
29,72 |
28,40 |
29,06 |
33.820.038 |
982.775.810 |
3,78% |
|
YKSLN |
20,62 |
22,90 |
21,98 |
20,62 |
21,03 |
2.028.992 |
42.668.817 |
-9,96% |
|
LINK |
415,25 |
402,00 |
428,50 |
401,25 |
416,29 |
158.274 |
65.888.187 |
3,30% |
|
GEDZA |
31,02 |
30,14 |
31,78 |
29,26 |
30,54 |
1.264.051 |
38.603.288 |
2,92% |
